| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:46:32 PM | 6.17 | 0 |
| 5/17/2024 | 5:52:06 PM | 6.07 | 0 |
| 5/17/2024 | 3:57:48 PM | 6.29 | 0 |
| 5/17/2024 | 2:37:24 PM | 6.36 | 0 |
| 5/17/2024 | 11:58:12 AM | 6.39 | 0 |
| 5/17/2024 | 10:12:20 AM | 6.41 | 0 |
| 5/16/2024 | 9:47:28 PM | 6.39 | 0 |
| 5/16/2024 | 8:47:32 PM | 6.32 | 0 |
| 5/16/2024 | 7:47:38 PM | 6.42 | 0 |
| 5/16/2024 | 6:46:17 PM | 6.37 | 0 |
| 5/16/2024 | 5:51:52 PM | 6.45 | 0 |
| 5/16/2024 | 4:44:00 PM | 6.49 | 0 |
| 5/16/2024 | 2:45:53 PM | 6.50 | 0 |