| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:04:28 | 5.560 | 0 |
| 28.05.2024 | 18:34:38 | 5.500 | 0 |
| 28.05.2024 | 18:04:26 | 5.560 | 0 |
| 28.05.2024 | 17:04:37 | 5.470 | 0 |
| 28.05.2024 | 16:34:46 | 5.470 | 0 |
| 28.05.2024 | 16:04:28 | 5.420 | 0 |
| 28.05.2024 | 15:35:00 | 5.450 | 0 |
| 28.05.2024 | 15:04:41 | 5.450 | 0 |
| 28.05.2024 | 14:35:00 | 5.460 | 0 |
| 28.05.2024 | 14:04:27 | 5.480 | 0 |
| 28.05.2024 | 13:34:43 | 5.470 | 0 |
| 28.05.2024 | 13:08:47 | 5.490 | 0 |
| 28.05.2024 | 12:34:58 | 5.490 | 0 |