| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 14:04:40 | 24.490 | 0 |
| 07/06/2024 | 13:09:55 | 24.500 | 0 |
| 07/06/2024 | 12:15:28 | 24.620 | 0 |
| 07/06/2024 | 11:30:12 | 24.540 | 0 |
| 07/06/2024 | 10:43:36 | 24.620 | 0 |
| 07/06/2024 | 9:48:55 | 24.640 | 0 |
| 06/06/2024 | 19:39:26 | 24.620 | 0 |
| 06/06/2024 | 19:17:27 | 24.610 | 0 |
| 06/06/2024 | 18:27:52 | 24.610 | 0 |
| 06/06/2024 | 17:26:37 | 24.630 | 0 |
| 06/06/2024 | 16:33:15 | 24.620 | 0 |
| 06/06/2024 | 16:06:04 | 24.610 | 0 |
| 06/06/2024 | 15:57:27 | 24.680 | 0 |