| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:19:44 PM | 26.050 | 0 |
| 2024-05-16 | 1:25:50 PM | 25.960 | 0 |
| 2024-05-16 | 12:39:08 PM | 25.990 | 0 |
| 2024-05-16 | 11:43:40 AM | 25.980 | 0 |
| 2024-05-16 | 11:38:10 AM | 26.040 | 0 |
| 2024-05-16 | 10:46:28 AM | 25.850 | 0 |
| 2024-05-16 | 9:56:24 AM | 25.740 | 0 |
| 2024-05-15 | 7:31:28 PM | 25.520 | 0 |
| 2024-05-15 | 7:12:18 PM | 25.530 | 0 |
| 2024-05-15 | 6:14:22 PM | 25.530 | 0 |
| 2024-05-15 | 5:24:01 PM | 25.500 | 0 |
| 2024-05-15 | 4:35:58 PM | 25.400 | 0 |
| 2024-05-15 | 4:00:46 PM | 25.370 | 0 |