| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 PM | 41.330 | 0 |
| 2024-05-28 | 8:34:16 PM | 41.330 | 0 |
| 2024-05-28 | 7:34:50 PM | 41.330 | 0 |
| 2024-05-28 | 6:34:15 PM | 41.330 | 0 |
| 2024-05-28 | 4:34:32 PM | 41.390 | 0 |
| 2024-05-28 | 3:34:34 PM | 41.420 | 0 |
| 2024-05-28 | 2:34:39 PM | 41.440 | 0 |
| 2024-05-28 | 1:34:22 PM | 41.440 | 0 |
| 2024-05-28 | 12:34:25 PM | 41.440 | 0 |
| 2024-05-28 | 11:34:30 AM | 41.440 | 0 |
| 2024-05-28 | 10:34:30 AM | 41.440 | 0 |
| 2024-05-28 | 9:34:22 AM | 41.400 | 0 |
| 2024-05-27 | 9:34:23 PM | 41.270 | 0 |