| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:34:31 PM | 41.200 | 0 |
| 2024-05-13 | 7:34:50 PM | 41.200 | 0 |
| 2024-05-13 | 6:34:16 PM | 41.200 | 0 |
| 2024-05-13 | 4:34:31 PM | 41.390 | 0 |
| 2024-05-13 | 3:34:24 PM | 41.380 | 0 |
| 2024-05-13 | 2:34:33 PM | 41.380 | 0 |
| 2024-05-13 | 1:34:30 PM | 41.380 | 0 |
| 2024-05-13 | 12:34:34 PM | 41.380 | 0 |
| 2024-05-13 | 11:34:19 AM | 41.330 | 0 |
| 2024-05-13 | 10:34:23 AM | 41.350 | 0 |
| 2024-05-13 | 9:34:35 AM | 41.380 | 0 |
| 2024-05-10 | 9:34:29 PM | 41.190 | 0 |
| 2024-05-10 | 8:34:13 PM | 41.180 | 0 |