| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:27 AM | 1.910 | 0 |
| 2024-05-31 | 10:34:55 AM | 1.850 | 0 |
| 2024-05-31 | 10:04:34 AM | 1.910 | 0 |
| 2024-05-31 | 9:34:44 AM | 1.910 | 0 |
| 2024-05-31 | 9:04:45 AM | 1.900 | 0 |
| 2024-05-31 | 8:34:29 AM | 1.870 | 0 |
| 2024-05-30 | 9:34:49 PM | 1.870 | 0 |
| 2024-05-30 | 9:04:41 PM | 1.870 | 0 |
| 2024-05-30 | 8:34:35 PM | 1.870 | 0 |
| 2024-05-30 | 8:04:30 PM | 1.870 | 0 |
| 2024-05-30 | 7:34:33 PM | 1.830 | 0 |
| 2024-05-30 | 7:04:24 PM | 1.830 | 0 |
| 2024-05-30 | 6:34:41 PM | 1.830 | 0 |