| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:04:45 PM | 5.270 | 0 |
| 2024-05-28 | 5:04:41 PM | 5.180 | 0 |
| 2024-05-28 | 4:35:20 PM | 5.180 | 0 |
| 2024-05-28 | 4:04:41 PM | 5.130 | 0 |
| 2024-05-28 | 3:35:32 PM | 5.160 | 0 |
| 2024-05-28 | 3:05:00 PM | 5.160 | 0 |
| 2024-05-28 | 2:35:22 PM | 5.170 | 0 |
| 2024-05-28 | 2:04:33 PM | 5.190 | 0 |
| 2024-05-28 | 1:35:03 PM | 5.180 | 0 |
| 2024-05-28 | 1:09:01 PM | 5.200 | 0 |
| 2024-05-28 | 12:35:26 PM | 5.200 | 0 |
| 2024-05-28 | 12:04:34 PM | 5.270 | 0 |
| 2024-05-28 | 11:35:08 AM | 5.330 | 0 |