| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:59 PM | 2.680 | 0 |
| 2024-05-31 | 6:30:37 PM | 2.670 | 0 |
| 2024-05-31 | 4:38:05 PM | 2.810 | 0 |
| 2024-05-31 | 4:23:38 PM | 2.780 | 0 |
| 2024-05-31 | 3:57:53 PM | 2.760 | 0 |
| 2024-05-31 | 3:06:24 PM | 2.780 | 0 |
| 2024-05-31 | 2:09:23 PM | 2.800 | 0 |
| 2024-05-31 | 1:15:08 PM | 2.780 | 0 |
| 2024-05-31 | 12:14:56 PM | 2.790 | 0 |
| 2024-05-31 | 11:17:00 AM | 2.770 | 0 |
| 2024-05-31 | 10:24:22 AM | 2.750 | 0 |
| 2024-05-31 | 9:33:08 AM | 2.770 | 0 |
| 2024-05-31 | 9:20:19 AM | 2.770 | 0 |