| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:43 AM | 2.990 | 0 |
| 2024-05-17 | 8:18:35 AM | 2.830 | 0 |
| 2024-05-16 | 7:27:34 PM | 2.820 | 0 |
| 2024-05-16 | 7:20:04 PM | 2.820 | 0 |
| 2024-05-16 | 6:24:10 PM | 2.820 | 0 |
| 2024-05-16 | 5:36:36 PM | 2.830 | 0 |
| 2024-05-16 | 4:40:50 PM | 2.950 | 0 |
| 2024-05-16 | 3:53:41 PM | 2.950 | 0 |
| 2024-05-16 | 3:33:05 PM | 2.940 | 0 |
| 2024-05-16 | 2:43:40 PM | 2.940 | 0 |
| 2024-05-16 | 1:48:51 PM | 2.930 | 0 |
| 2024-05-16 | 12:50:04 PM | 2.920 | 0 |
| 2024-05-16 | 12:02:24 PM | 2.930 | 0 |