| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:22 PM | 244.140 | 0 |
| 2024-05-16 | 7:34:49 PM | 244.140 | 0 |
| 2024-05-16 | 6:34:23 PM | 244.170 | 0 |
| 2024-05-16 | 4:34:27 PM | 244.140 | 0 |
| 2024-05-16 | 3:34:32 PM | 244.120 | 0 |
| 2024-05-16 | 2:34:21 PM | 244.140 | 0 |
| 2024-05-16 | 1:34:26 PM | 244.000 | 0 |
| 2024-05-16 | 12:34:28 PM | 244.220 | 0 |
| 2024-05-16 | 11:34:23 AM | 244.260 | 0 |
| 2024-05-16 | 10:34:19 AM | 244.240 | 0 |
| 2024-05-16 | 9:34:31 AM | 244.340 | 0 |
| 2024-05-15 | 9:34:18 PM | 243.740 | 0 |
| 2024-05-15 | 8:34:20 PM | 243.750 | 0 |