| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:52 PM | 244.750 | 0 |
| 2024-06-05 | 6:34:13 PM | 244.750 | 0 |
| 2024-06-05 | 4:34:18 PM | 244.740 | 0 |
| 2024-06-05 | 3:34:23 PM | 244.830 | 0 |
| 2024-06-05 | 2:34:16 PM | 244.820 | 0 |
| 2024-06-05 | 1:34:13 PM | 244.800 | 0 |
| 2024-06-05 | 12:34:33 PM | 244.780 | 0 |
| 2024-06-05 | 11:34:24 AM | 244.750 | 0 |
| 2024-06-05 | 10:34:16 AM | 244.760 | 0 |
| 2024-06-05 | 9:34:22 AM | 244.830 | 0 |
| 2024-06-04 | 9:34:22 PM | 244.640 | 0 |
| 2024-06-04 | 8:34:18 PM | 244.650 | 0 |
| 2024-06-04 | 7:35:04 PM | 244.620 | 0 |