| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:51:59 AM | 4.550 | 0 |
| 2024-06-05 | 9:20:38 AM | 4.550 | 0 |
| 2024-06-05 | 8:52:38 AM | 4.560 | 0 |
| 2024-06-05 | 8:22:06 AM | 4.560 | 0 |
| 2024-06-04 | 9:36:07 PM | 4.590 | 0 |
| 2024-06-04 | 9:22:39 PM | 4.600 | 0 |
| 2024-06-04 | 8:20:26 PM | 4.610 | 0 |
| 2024-06-04 | 7:18:39 PM | 4.560 | 0 |
| 2024-06-04 | 6:07:51 PM | 4.520 | 0 |
| 2024-06-04 | 4:59:09 PM | 4.560 | 0 |
| 2024-06-04 | 4:11:42 PM | 4.560 | 0 |
| 2024-06-04 | 3:49:53 PM | 4.570 | 0 |
| 2024-06-04 | 3:46:56 PM | 4.580 | 0 |