| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:41:46 PM | 4.520 | 0 |
| 2024-06-03 | 4:37:05 PM | 4.550 | 0 |
| 2024-06-03 | 4:34:25 PM | 4.570 | 0 |
| 2024-06-03 | 3:45:33 PM | 4.650 | 0 |
| 2024-06-03 | 3:31:12 PM | 4.560 | 0 |
| 2024-06-03 | 2:31:06 PM | 4.570 | 0 |
| 2024-06-03 | 1:19:08 PM | 4.580 | 0 |
| 2024-06-03 | 12:04:37 PM | 4.600 | 0 |
| 2024-06-03 | 11:06:42 AM | 4.590 | 0 |
| 2024-06-03 | 11:01:20 AM | 4.590 | 0 |
| 2024-06-03 | 9:53:22 AM | 4.570 | 0 |
| 2024-06-03 | 9:26:25 AM | 4.570 | 0 |
| 2024-06-03 | 8:45:18 AM | 4.570 | 0 |