| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:55 PM | 6.71 | - |
| 2024-06-07 | 2:34:55 PM | 6.72 | - |
| 2024-06-07 | 2:34:52 PM | 6.71 | - |
| 2024-06-07 | 2:34:48 PM | 6.72 | - |
| 2024-06-07 | 2:34:42 PM | 6.73 | - |
| 2024-06-07 | 2:34:37 PM | 6.72 | - |
| 2024-06-07 | 2:34:36 PM | 6.73 | - |
| 2024-06-07 | 2:34:31 PM | 6.72 | - |
| 2024-06-07 | 2:34:31 PM | 6.73 | - |
| 2024-06-07 | 2:34:28 PM | 6.72 | - |
| 2024-06-07 | 2:34:09 PM | 6.73 | - |
| 2024-06-07 | 2:34:07 PM | 6.72 | - |
| 2024-06-07 | 2:34:07 PM | 6.73 | - |