| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:54:13 PM | 7.00 | - |
| 2024-05-17 | 4:54:12 PM | 7.01 | - |
| 2024-05-17 | 4:54:01 PM | 7.00 | - |
| 2024-05-17 | 4:54:01 PM | 7.01 | - |
| 2024-05-17 | 4:53:11 PM | 7.00 | - |
| 2024-05-17 | 4:52:04 PM | 7.01 | - |
| 2024-05-17 | 4:51:19 PM | 7.00 | - |
| 2024-05-17 | 4:51:18 PM | 7.01 | - |
| 2024-05-17 | 4:50:44 PM | 7.00 | - |
| 2024-05-17 | 4:47:44 PM | 7.00 | - |
| 2024-05-17 | 4:47:43 PM | 7.01 | - |
| 2024-05-17 | 4:47:11 PM | 7.00 | - |
| 2024-05-17 | 4:47:11 PM | 7.01 | - |