| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:24:52 PM | 118.54 | - |
| 2024-05-09 | 5:24:51 PM | 118.56 | - |
| 2024-05-09 | 5:24:16 PM | 118.58 | - |
| 2024-05-09 | 5:24:15 PM | 118.56 | - |
| 2024-05-09 | 5:24:04 PM | 118.54 | - |
| 2024-05-09 | 5:24:04 PM | 118.56 | - |
| 2024-05-09 | 5:24:03 PM | 118.54 | - |
| 2024-05-09 | 5:23:43 PM | 118.56 | - |
| 2024-05-09 | 5:23:36 PM | 118.54 | - |
| 2024-05-09 | 5:23:31 PM | 118.54 | - |
| 2024-05-09 | 5:23:31 PM | 118.56 | - |
| 2024-05-09 | 5:23:29 PM | 118.56 | - |
| 2024-05-09 | 5:23:23 PM | 118.56 | - |