| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:26:16 PM | 120.72 | - |
| 2024-05-20 | 12:26:16 PM | 120.72 | - |
| 2024-05-20 | 12:25:57 PM | 120.72 | - |
| 2024-05-20 | 12:25:55 PM | 120.72 | - |
| 2024-05-20 | 12:25:54 PM | 120.72 | - |
| 2024-05-20 | 12:25:44 PM | 120.72 | - |
| 2024-05-20 | 12:25:44 PM | 120.72 | - |
| 2024-05-20 | 12:25:43 PM | 120.72 | - |
| 2024-05-20 | 12:25:43 PM | 120.72 | - |
| 2024-05-20 | 12:25:16 PM | 120.72 | - |
| 2024-05-20 | 12:25:15 PM | 120.72 | - |
| 2024-05-20 | 12:25:14 PM | 120.72 | - |
| 2024-05-20 | 12:25:13 PM | 120.72 | - |