| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:22:23 PM | 8.21 | 0 |
| 2024-05-16 | 2:06:21 PM | 8.24 | 0 |
| 2024-05-16 | 1:05:26 PM | 8.17 | 0 |
| 2024-05-16 | 12:05:49 PM | 8.24 | 0 |
| 2024-05-16 | 11:06:05 AM | 8.59 | 0 |
| 2024-05-16 | 8:11:39 AM | 8.26 | 0 |
| 2024-05-15 | 6:09:59 PM | 8.30 | 0 |
| 2024-05-15 | 5:05:29 PM | 8.38 | 0 |
| 2024-05-15 | 4:05:32 PM | 8.28 | 0 |
| 2024-05-15 | 3:05:21 PM | 8.23 | 0 |
| 2024-05-15 | 2:06:30 PM | 8.20 | 0 |
| 2024-05-15 | 1:05:25 PM | 8.21 | 0 |
| 2024-05-15 | 12:05:57 PM | 8.23 | 0 |