| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:05:51 AM | 8.24 | 0 |
| 2024-05-15 | 8:11:29 AM | 8.02 | 0 |
| 2024-05-14 | 6:11:23 PM | 8.05 | 0 |
| 2024-05-14 | 5:05:50 PM | 8.14 | 0 |
| 2024-05-14 | 4:05:46 PM | 8.13 | 0 |
| 2024-05-14 | 3:05:21 PM | 8.08 | 0 |
| 2024-05-14 | 2:06:29 PM | 8.21 | 0 |
| 2024-05-14 | 1:05:38 PM | 8.20 | 0 |
| 2024-05-14 | 12:05:59 PM | 8.21 | 0 |
| 2024-05-14 | 11:05:57 AM | 8.10 | 0 |
| 2024-05-14 | 8:11:22 AM | 8.01 | 0 |