| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:30 PM | 0.810 | 0 |
| 2024-06-06 | 7:06:14 PM | 0.800 | 0 |
| 2024-06-06 | 6:19:44 PM | 0.810 | 0 |
| 2024-06-06 | 5:29:27 PM | 0.800 | 0 |
| 2024-06-06 | 4:38:33 PM | 0.800 | 0 |
| 2024-06-06 | 3:52:20 PM | 0.800 | 0 |
| 2024-06-06 | 3:48:59 PM | 0.800 | 0 |
| 2024-06-06 | 3:39:39 PM | 0.800 | 0 |
| 2024-06-06 | 2:00:39 PM | 0.900 | 0 |
| 2024-06-06 | 12:59:54 PM | 0.960 | 0 |
| 2024-06-06 | 12:59:02 PM | 0.980 | 0 |
| 2024-06-06 | 12:02:20 PM | 1.000 | 0 |
| 2024-06-06 | 11:00:52 AM | 1.010 | 0 |