| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:55:18 PM | 1.100 | 0 |
| 2024-05-28 | 12:10:03 PM | 1.120 | 0 |
| 2024-05-28 | 12:01:53 PM | 1.120 | 0 |
| 2024-05-28 | 11:12:42 AM | 1.140 | 0 |
| 2024-05-28 | 10:30:00 AM | 1.130 | 0 |
| 2024-05-28 | 10:17:39 AM | 1.140 | 0 |
| 2024-05-28 | 9:24:56 AM | 1.130 | 0 |
| 2024-05-28 | 9:09:47 AM | 1.150 | 0 |
| 2024-05-27 | 7:26:39 PM | 1.150 | 0 |
| 2024-05-27 | 7:10:52 PM | 1.150 | 0 |
| 2024-05-27 | 6:22:12 PM | 1.150 | 0 |
| 2024-05-27 | 3:46:36 PM | 1.130 | 0 |
| 2024-05-27 | 2:58:29 PM | 1.110 | 0 |