| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:34:45 | 39.040 | 0 |
| 03/06/2024 | 11:34:47 | 39.020 | 0 |
| 03/06/2024 | 10:34:24 | 39.030 | 0 |
| 03/06/2024 | 09:34:47 | 39.040 | 0 |
| 31/05/2024 | 21:34:24 | 38.930 | 0 |
| 31/05/2024 | 20:34:28 | 38.920 | 0 |
| 31/05/2024 | 19:35:31 | 38.920 | 0 |
| 31/05/2024 | 18:34:33 | 38.920 | 0 |
| 31/05/2024 | 16:34:29 | 38.990 | 0 |
| 31/05/2024 | 15:34:31 | 39.020 | 0 |
| 31/05/2024 | 14:34:48 | 39.020 | 0 |
| 31/05/2024 | 13:34:29 | 39.000 | 0 |
| 31/05/2024 | 12:34:28 | 39.000 | 0 |