| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:29 PM | 38.990 | 0 |
| 2024-05-31 | 3:34:31 PM | 39.020 | 0 |
| 2024-05-31 | 2:34:48 PM | 39.020 | 0 |
| 2024-05-31 | 1:34:29 PM | 39.000 | 0 |
| 2024-05-31 | 12:34:28 PM | 39.000 | 0 |
| 2024-05-31 | 11:34:28 AM | 39.000 | 0 |
| 2024-05-31 | 10:34:26 AM | 39.010 | 0 |
| 2024-05-31 | 9:34:50 AM | 39.000 | 0 |
| 2024-05-30 | 9:34:24 PM | 38.910 | 0 |
| 2024-05-30 | 8:34:26 PM | 38.910 | 0 |