| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:41 PM | 22.120 | 0 |
| 2024-05-20 | 2:34:22 PM | 22.180 | 0 |
| 2024-05-20 | 1:34:40 PM | 22.170 | 0 |
| 2024-05-20 | 12:34:21 PM | 22.130 | 0 |
| 2024-05-20 | 11:34:25 AM | 22.110 | 0 |
| 2024-05-20 | 10:34:23 AM | 22.060 | 0 |
| 2024-05-20 | 9:34:39 AM | 22.090 | 0 |
| 2024-05-20 | 8:34:07 AM | 21.880 | 0 |
| 2024-05-17 | 9:34:45 PM | 21.890 | 0 |
| 2024-05-17 | 8:34:27 PM | 21.900 | 0 |
| 2024-05-17 | 7:35:29 PM | 21.900 | 0 |
| 2024-05-17 | 6:34:48 PM | 21.900 | 0 |
| 2024-05-17 | 4:34:26 PM | 21.890 | 0 |