| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:27 PM | 21.900 | 0 |
| 2024-05-17 | 7:35:29 PM | 21.900 | 0 |
| 2024-05-17 | 6:34:48 PM | 21.900 | 0 |
| 2024-05-17 | 4:34:26 PM | 21.890 | 0 |
| 2024-05-17 | 3:34:48 PM | 21.880 | 0 |
| 2024-05-17 | 2:34:26 PM | 21.930 | 0 |
| 2024-05-17 | 1:34:24 PM | 21.900 | 0 |
| 2024-05-17 | 12:34:53 PM | 21.830 | 0 |
| 2024-05-17 | 11:34:43 AM | 21.830 | 0 |
| 2024-05-17 | 10:34:16 AM | 21.900 | 0 |
| 2024-05-17 | 9:34:38 AM | 21.860 | 0 |
| 2024-05-17 | 8:34:11 AM | 21.870 | 0 |