| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:37 PM | 16.430 | 0 |
| 2024-06-03 | 3:34:46 PM | 16.430 | 0 |
| 2024-06-03 | 2:34:40 PM | 16.440 | 0 |
| 2024-06-03 | 1:34:44 PM | 16.440 | 0 |
| 2024-06-03 | 12:34:45 PM | 16.490 | 0 |
| 2024-06-03 | 11:34:47 AM | 16.490 | 0 |
| 2024-06-03 | 10:34:24 AM | 16.500 | 0 |
| 2024-06-03 | 9:34:47 AM | 16.430 | 0 |
| 2024-06-03 | 8:34:09 AM | 16.460 | 0 |
| 2024-05-31 | 9:34:25 PM | 16.450 | 0 |
| 2024-05-31 | 8:34:28 PM | 16.450 | 0 |
| 2024-05-31 | 7:35:11 PM | 16.450 | 0 |
| 2024-05-31 | 6:34:33 PM | 16.450 | 0 |