| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:28 AM | 16.450 | 0 |
| 2024-05-31 | 10:34:25 AM | 16.450 | 0 |
| 2024-05-31 | 9:34:50 AM | 16.390 | 0 |
| 2024-05-31 | 8:34:09 AM | 16.440 | 0 |
| 2024-05-30 | 9:34:24 PM | 16.430 | 0 |
| 2024-05-30 | 8:34:26 PM | 16.430 | 0 |
| 2024-05-30 | 7:35:27 PM | 16.430 | 0 |
| 2024-05-30 | 6:34:27 PM | 16.430 | 0 |
| 2024-05-30 | 4:34:16 PM | 16.440 | 0 |
| 2024-05-30 | 3:34:52 PM | 16.420 | 0 |
| 2024-05-30 | 2:34:44 PM | 16.400 | 0 |
| 2024-05-30 | 1:34:42 PM | 16.400 | 0 |
| 2024-05-30 | 12:34:37 PM | 16.400 | 0 |