| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:16 PM | 101.050 | 0 |
| 2024-05-16 | 7:20:28 PM | 101.050 | 0 |
| 2024-05-16 | 6:20:56 PM | 101.050 | 0 |
| 2024-05-16 | 5:20:33 PM | 101.050 | 0 |
| 2024-05-16 | 4:20:47 PM | 101.060 | 0 |
| 2024-05-16 | 3:20:44 PM | 101.060 | 0 |
| 2024-05-16 | 2:20:36 PM | 101.060 | 0 |
| 2024-05-16 | 1:20:31 PM | 101.070 | 0 |
| 2024-05-16 | 12:20:38 PM | 101.070 | 0 |
| 2024-05-16 | 11:20:26 AM | 101.070 | 0 |
| 2024-05-16 | 10:20:22 AM | 101.070 | 0 |
| 2024-05-16 | 9:20:26 AM | 101.070 | 0 |
| 2024-05-16 | 8:20:18 AM | 101.070 | 0 |