| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:23 PM | 101.170 | 0 |
| 2024-05-15 | 8:20:20 PM | 101.170 | 0 |
| 2024-05-15 | 7:20:30 PM | 101.170 | 0 |
| 2024-05-15 | 6:20:45 PM | 101.170 | 0 |
| 2024-05-15 | 5:20:43 PM | 101.170 | 0 |
| 2024-05-15 | 4:20:55 PM | 101.170 | 0 |
| 2024-05-15 | 3:20:45 PM | 101.170 | 0 |
| 2024-05-15 | 2:20:34 PM | 101.170 | 0 |
| 2024-05-15 | 1:20:27 PM | 101.170 | 0 |
| 2024-05-15 | 12:20:36 PM | 101.180 | 0 |
| 2024-05-15 | 11:20:37 AM | 101.180 | 0 |
| 2024-05-15 | 10:20:31 AM | 101.180 | 0 |
| 2024-05-15 | 9:20:32 AM | 101.170 | 0 |