| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:20:14 AM | 100.610 | 0 |
| 5/27/2024 | 9:40:22 PM | 100.610 | 0 |
| 5/27/2024 | 8:20:14 PM | 100.610 | 0 |
| 5/27/2024 | 7:20:19 PM | 100.610 | 0 |
| 5/27/2024 | 6:20:54 PM | 100.610 | 0 |
| 5/27/2024 | 5:20:43 PM | 100.610 | 0 |
| 5/27/2024 | 4:20:46 PM | 100.620 | 0 |
| 5/27/2024 | 3:20:45 PM | 100.620 | 0 |
| 5/27/2024 | 2:20:31 PM | 100.620 | 0 |
| 5/27/2024 | 1:20:30 PM | 100.620 | 0 |
| 5/27/2024 | 12:20:26 PM | 100.620 | 0 |
| 5/27/2024 | 11:20:16 AM | 100.620 | 0 |
| 5/27/2024 | 10:20:25 AM | 100.620 | 0 |