| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:18 PM | 100.790 | 0 |
| 5/28/2024 | 8:20:12 PM | 100.790 | 0 |
| 5/28/2024 | 7:20:15 PM | 100.790 | 0 |
| 5/28/2024 | 6:20:38 PM | 100.790 | 0 |
| 5/28/2024 | 5:20:29 PM | 100.790 | 0 |
| 5/28/2024 | 4:20:44 PM | 100.790 | 0 |
| 5/28/2024 | 3:20:40 PM | 100.800 | 0 |
| 5/28/2024 | 2:20:26 PM | 100.800 | 0 |
| 5/28/2024 | 1:20:22 PM | 100.800 | 0 |
| 5/28/2024 | 12:20:28 PM | 100.800 | 0 |
| 5/28/2024 | 11:20:27 AM | 100.810 | 0 |
| 5/28/2024 | 10:20:11 AM | 100.810 | 0 |
| 5/28/2024 | 9:20:12 AM | 100.810 | 0 |