| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 08:20:13 | 101.200 | 0 |
| 10/05/2024 | 21:40:17 | 101.180 | 0 |
| 10/05/2024 | 20:20:21 | 101.180 | 0 |
| 10/05/2024 | 19:20:18 | 101.180 | 0 |
| 10/05/2024 | 18:20:33 | 101.180 | 0 |
| 10/05/2024 | 17:20:36 | 101.190 | 0 |
| 10/05/2024 | 16:20:45 | 101.170 | 0 |
| 10/05/2024 | 15:20:41 | 101.150 | 0 |
| 10/05/2024 | 14:20:28 | 101.150 | 0 |
| 10/05/2024 | 13:20:20 | 101.170 | 0 |
| 10/05/2024 | 12:20:29 | 101.150 | 0 |
| 10/05/2024 | 11:20:32 | 101.160 | 0 |
| 10/05/2024 | 10:20:11 | 101.150 | 0 |