| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:19 AM | 99.090 | 0 |
| 2024-05-16 | 8:20:12 AM | 98.460 | 0 |
| 2024-05-15 | 9:40:10 PM | 98.480 | 0 |
| 2024-05-15 | 8:20:15 PM | 98.620 | 0 |
| 2024-05-15 | 7:20:12 PM | 98.630 | 0 |
| 2024-05-15 | 6:20:35 PM | 98.650 | 0 |
| 2024-05-15 | 5:20:39 PM | 98.670 | 0 |
| 2024-05-15 | 4:20:38 PM | 98.330 | 0 |
| 2024-05-15 | 3:20:35 PM | 98.490 | 0 |
| 2024-05-15 | 2:20:28 PM | 97.870 | 0 |
| 2024-05-15 | 1:20:25 PM | 97.910 | 0 |
| 2024-05-15 | 12:20:27 PM | 98.210 | 0 |
| 2024-05-15 | 11:20:31 AM | 98.220 | 0 |