| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:14 AM | 99.810 | 0 |
| 2024-06-05 | 9:20:14 AM | 99.530 | 0 |
| 2024-06-05 | 8:20:11 AM | 99.410 | 0 |
| 2024-06-04 | 9:40:18 PM | 99.290 | 0 |
| 2024-06-04 | 8:20:15 PM | 99.290 | 0 |
| 2024-06-04 | 7:20:21 PM | 99.280 | 0 |
| 2024-06-04 | 6:20:40 PM | 99.250 | 0 |
| 2024-06-04 | 5:20:25 PM | 99.270 | 0 |
| 2024-06-04 | 4:20:37 PM | 99.310 | 0 |
| 2024-06-04 | 3:20:39 PM | 99.400 | 0 |
| 2024-06-04 | 2:20:23 PM | 99.490 | 0 |
| 2024-06-04 | 1:20:30 PM | 99.460 | 0 |
| 2024-06-04 | 12:20:25 PM | 99.370 | 0 |