| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 88.290 | 0 |
| 2024-05-30 | 9:40:16 PM | 88.100 | 0 |
| 2024-05-30 | 8:20:11 PM | 88.210 | 0 |
| 2024-05-30 | 7:20:24 PM | 88.200 | 0 |
| 2024-05-30 | 6:20:36 PM | 88.410 | 0 |
| 2024-05-30 | 5:20:32 PM | 88.080 | 0 |
| 2024-05-30 | 4:20:38 PM | 88.020 | 0 |
| 2024-05-30 | 3:20:45 PM | 88.160 | 0 |
| 2024-05-30 | 2:20:33 PM | 87.770 | 0 |
| 2024-05-30 | 1:20:24 PM | 87.800 | 0 |
| 2024-05-30 | 12:20:18 PM | 87.690 | 0 |
| 2024-05-30 | 11:20:25 AM | 87.710 | 0 |
| 2024-05-30 | 10:20:21 AM | 87.740 | 0 |