| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 103.340 | 0 |
| 2024-05-31 | 8:20:19 PM | 103.340 | 0 |
| 2024-05-31 | 7:20:29 PM | 103.300 | 0 |
| 2024-05-31 | 6:20:39 PM | 103.300 | 0 |
| 2024-05-31 | 5:20:48 PM | 103.300 | 0 |
| 2024-05-31 | 4:21:00 PM | 103.290 | 0 |
| 2024-05-31 | 3:20:57 PM | 103.360 | 0 |
| 2024-05-31 | 2:20:24 PM | 103.360 | 0 |
| 2024-05-31 | 1:20:27 PM | 103.380 | 0 |
| 2024-05-31 | 12:20:27 PM | 103.380 | 0 |
| 2024-05-31 | 11:20:37 AM | 103.400 | 0 |
| 2024-05-31 | 10:20:32 AM | 103.440 | 0 |
| 2024-05-31 | 9:20:27 AM | 103.470 | 0 |