| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:20:27 | 103.750 | 0 |
| 15/05/2024 | 13:20:23 | 103.760 | 0 |
| 15/05/2024 | 12:20:27 | 103.780 | 0 |
| 15/05/2024 | 11:20:31 | 103.770 | 0 |
| 15/05/2024 | 10:20:27 | 103.760 | 0 |
| 15/05/2024 | 09:20:27 | 103.770 | 0 |
| 15/05/2024 | 08:20:16 | 103.820 | 0 |
| 14/05/2024 | 21:40:16 | 103.810 | 0 |
| 14/05/2024 | 20:20:18 | 103.790 | 0 |
| 14/05/2024 | 19:20:31 | 103.760 | 0 |
| 14/05/2024 | 18:20:49 | 103.800 | 0 |
| 14/05/2024 | 17:20:30 | 103.820 | 0 |
| 14/05/2024 | 16:20:51 | 103.780 | 0 |