| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:49 PM | 0.450 | 0 |
| 2024-05-27 | 9:19:00 PM | 0.450 | 0 |
| 2024-05-27 | 8:11:40 PM | 0.450 | 0 |
| 2024-05-27 | 7:05:54 PM | 0.450 | 0 |
| 2024-05-27 | 5:50:32 PM | 0.450 | 0 |
| 2024-05-27 | 4:51:42 PM | 0.450 | 0 |
| 2024-05-27 | 4:44:43 PM | 0.450 | 0 |
| 2024-05-27 | 3:43:22 PM | 0.450 | 0 |
| 2024-05-27 | 2:42:12 PM | 0.450 | 0 |
| 2024-05-27 | 1:30:27 PM | 0.450 | 0 |
| 2024-05-27 | 12:15:33 PM | 0.450 | 0 |
| 2024-05-27 | 11:04:23 AM | 0.450 | 0 |
| 2024-05-27 | 9:49:07 AM | 0.460 | 0 |