| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:01 PM | 2.050 | - |
| 2024-05-20 | 9:38:49 PM | 2.060 | - |
| 2024-05-20 | 9:38:40 PM | 2.050 | - |
| 2024-05-20 | 9:37:59 PM | 2.060 | - |
| 2024-05-20 | 9:37:23 PM | 2.050 | - |
| 2024-05-20 | 9:37:18 PM | 2.060 | - |
| 2024-05-20 | 9:37:13 PM | 2.050 | - |
| 2024-05-20 | 9:37:08 PM | 2.060 | - |
| 2024-05-20 | 9:34:36 PM | 2.050 | - |
| 2024-05-20 | 9:34:31 PM | 2.060 | - |
| 2024-05-20 | 9:34:24 PM | 2.050 | - |
| 2024-05-20 | 9:34:06 PM | 2.060 | - |
| 2024-05-20 | 9:33:49 PM | 2.050 | - |