| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:10:14 PM | 1.900 | - |
| 2024-05-31 | 12:09:57 PM | 1.890 | - |
| 2024-05-31 | 12:09:21 PM | 1.900 | - |
| 2024-05-31 | 12:05:20 PM | 1.890 | - |
| 2024-05-31 | 12:04:12 PM | 1.880 | - |
| 2024-05-31 | 12:03:37 PM | 1.870 | - |
| 2024-05-31 | 12:02:51 PM | 1.880 | - |
| 2024-05-31 | 12:01:11 PM | 1.890 | - |
| 2024-05-31 | 11:58:39 AM | 1.890 | - |
| 2024-05-31 | 11:58:31 AM | 1.880 | - |
| 2024-05-31 | 11:58:26 AM | 1.870 | - |
| 2024-05-31 | 11:57:02 AM | 1.880 | - |
| 2024-05-31 | 11:55:40 AM | 1.870 | - |