| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:41:09 PM | 0.109 | - |
| 6/3/2024 | 5:40:01 PM | 0.110 | - |
| 6/3/2024 | 5:38:49 PM | 0.111 | - |
| 6/3/2024 | 5:38:40 PM | 0.110 | - |
| 6/3/2024 | 5:38:35 PM | 0.109 | - |
| 6/3/2024 | 5:38:27 PM | 0.110 | - |
| 6/3/2024 | 5:38:13 PM | 0.109 | - |
| 6/3/2024 | 5:38:06 PM | 0.110 | - |
| 6/3/2024 | 5:38:01 PM | 0.109 | - |
| 6/3/2024 | 5:37:56 PM | 0.110 | - |
| 6/3/2024 | 5:37:51 PM | 0.109 | - |
| 6/3/2024 | 5:36:01 PM | 0.110 | - |
| 6/3/2024 | 5:29:47 PM | 0.108 | - |