| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:00 PM | 2.170 | 0 |
| 2024-06-07 | 2:04:30 PM | 2.150 | 0 |
| 2024-06-07 | 1:35:24 PM | 2.150 | 0 |
| 2024-06-07 | 1:08:55 PM | 2.130 | 0 |
| 2024-06-07 | 12:34:54 PM | 2.180 | 0 |
| 2024-06-07 | 12:04:46 PM | 2.180 | 0 |
| 2024-06-07 | 11:35:10 AM | 2.150 | 0 |
| 2024-06-07 | 11:04:45 AM | 2.140 | 0 |
| 2024-06-07 | 10:35:18 AM | 2.130 | 0 |
| 2024-06-07 | 10:05:01 AM | 2.130 | 0 |
| 2024-06-07 | 9:35:05 AM | 2.170 | 0 |
| 2024-06-07 | 9:04:55 AM | 2.180 | 0 |
| 2024-06-07 | 8:34:45 AM | 2.110 | 0 |