| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:54 AM | 2.060 | 0 |
| 2024-05-17 | 9:04:55 AM | 2.060 | 0 |
| 2024-05-17 | 8:34:39 AM | 1.960 | 0 |
| 2024-05-16 | 9:34:49 PM | 1.960 | 0 |
| 2024-05-16 | 9:04:46 PM | 1.960 | 0 |
| 2024-05-16 | 8:35:15 PM | 1.960 | 0 |
| 2024-05-16 | 8:04:43 PM | 1.960 | 0 |
| 2024-05-16 | 7:34:35 PM | 1.970 | 0 |
| 2024-05-16 | 7:04:42 PM | 1.960 | 0 |
| 2024-05-16 | 6:34:58 PM | 1.960 | 0 |
| 2024-05-16 | 6:04:32 PM | 1.960 | 0 |
| 2024-05-16 | 5:04:40 PM | 2.010 | 0 |
| 2024-05-16 | 4:35:33 PM | 2.040 | 0 |