| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:35:19 PM | 2.020 | 0 |
| 2024-05-16 | 2:04:37 PM | 1.990 | 0 |
| 2024-05-16 | 1:35:17 PM | 2.050 | 0 |
| 2024-05-16 | 1:08:34 PM | 2.040 | 0 |
| 2024-05-16 | 12:35:13 PM | 2.070 | 0 |
| 2024-05-16 | 12:04:53 PM | 2.050 | 0 |
| 2024-05-16 | 11:34:58 AM | 2.080 | 0 |
| 2024-05-16 | 11:04:30 AM | 2.060 | 0 |
| 2024-05-16 | 10:35:16 AM | 2.070 | 0 |
| 2024-05-16 | 10:04:55 AM | 2.070 | 0 |
| 2024-05-16 | 9:34:56 AM | 2.050 | 0 |
| 2024-05-16 | 9:04:49 AM | 2.050 | 0 |
| 2024-05-16 | 8:34:41 AM | 1.940 | 0 |