| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:35 PM | 27.190 | 0 |
| 2024-06-06 | 7:35:15 PM | 27.200 | 0 |
| 2024-06-06 | 6:34:31 PM | 27.190 | 0 |
| 2024-06-06 | 4:34:16 PM | 27.130 | 0 |
| 2024-06-06 | 3:34:50 PM | 27.100 | 0 |
| 2024-06-06 | 2:34:38 PM | 27.120 | 0 |
| 2024-06-06 | 1:34:46 PM | 27.220 | 0 |
| 2024-06-06 | 12:34:47 PM | 27.230 | 0 |
| 2024-06-06 | 11:34:23 AM | 27.200 | 0 |
| 2024-06-06 | 10:34:23 AM | 27.270 | 0 |
| 2024-06-06 | 9:34:40 AM | 27.230 | 0 |
| 2024-06-05 | 9:34:21 PM | 27.200 | 0 |
| 2024-06-05 | 8:34:16 PM | 27.200 | 0 |