| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:56:06 PM | 102.790 | 0 |
| 2024-06-07 | 7:00:06 PM | 102.800 | 0 |
| 2024-06-07 | 6:00:10 PM | 102.800 | 0 |
| 2024-06-07 | 5:00:12 PM | 102.800 | 0 |
| 2024-06-07 | 4:00:11 PM | 102.810 | 0 |
| 2024-06-07 | 3:00:24 PM | 102.760 | 0 |
| 2024-06-07 | 2:00:08 PM | 102.760 | 0 |
| 2024-06-07 | 12:00:17 PM | 102.820 | 0 |
| 2024-06-07 | 11:00:09 AM | 102.770 | 0 |
| 2024-06-07 | 10:00:13 AM | 102.800 | 0 |
| 2024-06-07 | 9:05:23 AM | 102.800 | 0 |
| 2024-06-06 | 7:56:06 PM | 102.830 | 0 |
| 2024-06-06 | 7:00:08 PM | 102.830 | 0 |