| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 18:00:14 | 102.610 | 0 |
| 17.05.2024 | 17:00:12 | 102.610 | 0 |
| 17.05.2024 | 16:00:09 | 102.650 | 0 |
| 17.05.2024 | 15:00:09 | 102.600 | 0 |
| 17.05.2024 | 14:00:20 | 102.580 | 0 |
| 17.05.2024 | 12:00:15 | 102.440 | 0 |
| 17.05.2024 | 11:00:16 | 102.380 | 0 |
| 17.05.2024 | 10:00:10 | 102.200 | 0 |
| 17.05.2024 | 9:05:13 | 102.150 | 0 |
| 16.05.2024 | 19:56:05 | 102.120 | 0 |
| 16.05.2024 | 19:00:05 | 102.130 | 0 |
| 16.05.2024 | 18:00:07 | 102.140 | 0 |
| 16.05.2024 | 17:00:10 | 102.220 | 0 |