| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:00:08 PM | 102.870 | 0 |
| 2024-05-15 | 3:00:07 PM | 102.860 | 0 |
| 2024-05-15 | 2:00:11 PM | 102.800 | 0 |
| 2024-05-15 | 12:00:14 PM | 102.780 | 0 |
| 2024-05-15 | 11:00:08 AM | 102.810 | 0 |
| 2024-05-15 | 10:00:14 AM | 102.780 | 0 |
| 2024-05-15 | 9:05:26 AM | 102.790 | 0 |
| 2024-05-14 | 7:56:11 PM | 102.650 | 0 |
| 2024-05-14 | 7:00:18 PM | 102.650 | 0 |
| 2024-05-14 | 6:00:08 PM | 102.660 | 0 |
| 2024-05-14 | 5:00:13 PM | 102.720 | 0 |
| 2024-05-14 | 4:00:09 PM | 102.740 | 0 |
| 2024-05-14 | 3:00:15 PM | 102.730 | 0 |