| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:40:40 | 97,850 | 0 |
| 31.05.2024 | 21:24:36 | 97,850 | 0 |
| 31.05.2024 | 20:14:40 | 97,840 | 0 |
| 31.05.2024 | 19:07:57 | 97,850 | 0 |
| 31.05.2024 | 17:54:25 | 97,820 | 0 |
| 31.05.2024 | 16:39:24 | 97,890 | 0 |
| 31.05.2024 | 16:33:47 | 97,890 | 0 |
| 31.05.2024 | 16:22:01 | 97,890 | 0 |
| 31.05.2024 | 15:32:48 | 97,890 | 0 |
| 31.05.2024 | 14:16:28 | 97,890 | 0 |
| 31.05.2024 | 13:13:03 | 97,880 | 0 |
| 31.05.2024 | 12:05:54 | 97,890 | 0 |
| 31.05.2024 | 11:14:44 | 97,900 | 0 |